Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 15:46:5800,002211 000,001611 202,001511 850,00512 810,0013 130,00513 924,00616 614,00100,0000,000
10.04.2026 15:46:5800,002211 000,001611 202,001511 850,00512 810,0013 130,00513 924,00616 614,00100,0000,000
10.04.2026 15:46:5400,002211 000,001611 202,001511 850,00512 810,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:46:5300,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:46:5300,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:46:5300,0000,001711 000,001111 202,001011 850,0013 152,00513 924,00616 614,00100,0000,000
10.04.2026 15:43:1000,002211 000,001611 202,001511 850,00512 832,0013 152,00513 924,00616 614,00100,0000,000
10.04.2026 15:43:1000,002211 000,001611 202,001511 850,00512 832,0013 152,00513 924,00616 614,00100,0000,000
10.04.2026 15:43:0700,002211 000,001611 202,001511 850,00512 832,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:43:0600,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:43:0600,0000,001711 000,001111 202,001011 850,0013 138,00513 924,00616 614,00100,0000,000
10.04.2026 15:42:2700,002211 000,001611 202,001511 850,00512 818,0013 138,00513 924,00616 614,00100,0000,000
10.04.2026 15:42:2700,002211 000,001611 202,001511 850,00512 818,0013 138,00513 924,00616 614,00100,0000,000
10.04.2026 15:42:2300,002211 000,001611 202,001511 850,00512 818,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:42:2300,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:42:2200,0000,001711 000,001111 202,001011 850,0013 136,00513 924,00616 614,00100,0000,000
10.04.2026 15:41:4000,002211 000,001611 202,001511 850,00512 816,0013 136,00513 924,00616 614,00100,0000,000
10.04.2026 15:41:3700,002211 000,001611 202,001511 850,00512 816,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:41:3700,002211 000,001611 202,001511 850,00512 816,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:41:3600,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:41:3600,0000,001711 000,001111 202,001011 850,0013 164,00513 924,00616 614,00100,0000,000
10.04.2026 15:40:1000,002211 000,001611 202,001511 850,00512 844,0013 164,00513 924,00616 614,00100,0000,000
10.04.2026 15:40:0600,002211 000,001611 202,001511 850,00512 844,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:40:0500,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:40:0500,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:40:0500,0000,001711 000,001111 202,001011 850,0013 200,00513 924,00616 614,00100,0000,000
10.04.2026 15:39:2600,002211 000,001611 202,001511 850,00512 880,0013 200,00513 924,00616 614,00100,0000,000
10.04.2026 15:39:2200,002211 000,001611 202,001511 850,00512 880,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:39:2200,002211 000,001611 202,001511 850,00512 880,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:39:2200,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:39:2200,0000,001711 000,001111 202,001011 850,0013 204,00513 924,00616 614,00100,0000,000
10.04.2026 15:39:2200,0000,001711 000,001111 202,001011 850,0013 204,00513 924,00616 614,00100,0000,000
10.04.2026 15:38:4100,002211 000,001611 202,001511 850,00512 884,0013 204,00513 924,00616 614,00100,0000,000
10.04.2026 15:38:4100,002211 000,001611 202,001511 850,00512 884,0013 204,00513 924,00616 614,00100,0000,000
10.04.2026 15:38:3800,002211 000,001611 202,001511 850,00512 884,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:38:3700,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:38:3700,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:38:3700,0000,001711 000,001111 202,001011 850,0013 206,00513 924,00616 614,00100,0000,000
10.04.2026 15:37:5500,002211 000,001611 202,001511 850,00512 886,0013 206,00513 924,00616 614,00100,0000,000
10.04.2026 15:37:5100,002211 000,001611 202,001511 850,00512 886,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:37:5100,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:37:5100,0000,001711 000,001111 202,001011 850,0013 186,00513 924,00616 614,00100,0000,000
10.04.2026 15:37:1000,002211 000,001611 202,001511 850,00512 866,0013 186,00513 924,00616 614,00100,0000,000
10.04.2026 15:37:0700,002211 000,001611 202,001511 850,00512 866,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:37:0600,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:37:0600,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:37:0600,0000,001711 000,001111 202,001011 850,0013 182,00513 924,00616 614,00100,0000,000
10.04.2026 15:36:2600,002211 000,001611 202,001511 850,00512 862,0013 182,00513 924,00616 614,00100,0000,000
10.04.2026 15:36:2200,002211 000,001611 202,001511 850,00512 862,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:36:2200,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000